일자	종가	등락	등락률(%)	거래량
08/07	10,860	35	0.32%	1,740
08/06	10,825	175	1.64%	11,447
08/05	10,650	470	-4.23%	6,463
08/02	11,120	345	-3.01%	21,146
08/01	11,465	120	1.06%	984
07/31	11,345	115	-1.00%	20,094
07/30	11,460	20	-0.17%	280
07/29	11,480	10	0.09%	3,830
07/26	11,470	80	-0.69%	3,089
07/25	11,550	305	-2.57%	2,312