일자	종가	등락	등락률(%)	거래량
08/01	10,610	75	0.71%	17,807
07/31	10,535	5	0.05%	142
07/30	10,530	70	-0.66%	6
07/29	10,600	150	1.44%	1,055
07/26	10,450	155	1.51%	15
07/25	10,295	130	-1.25%	121
07/24	10,425	135	-1.28%	1,185
07/23	10,560	105	1.00%	6
07/22	10,455	20	-0.19%	2,524
07/19	10,475	75	-0.71%	1,511