일자	종가	등락	등락률(%)	거래량
08/02	10,725	175	-1.61%	90
08/01	10,900	255	2.40%	107
07/31	10,645	5	0.05%	199
07/30	10,640	250	-2.30%	3
07/29	10,890	145	-1.31%	3
07/26	11,035	165	1.52%	261
07/25	10,870	25	-0.23%	2
07/24	10,895	120	-1.09%	120
07/23	11,015	100	-0.90%	2
07/22	11,115	245	-2.16%	60