일자	종가	등락	등락률(%)	거래량
07/19	69,100	0	0.00%	406
07/18	69,100	800	-1.14%	2,369
07/17	69,900	0	0.00%	491
07/16	69,900	0	0.00%	503
07/15	69,900	0	0.00%	346
07/12	69,900	100	-0.14%	242
07/11	70,000	0	0.00%	465
07/10	70,000	0	0.00%	322
07/09	70,000	100	0.14%	277
07/08	69,900	200	0.29%	258