| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/29 | 8,390 | 50 | 0.60% | 25,661 |
| 07/26 | 8,340 | 200 | 2.46% | 47,168 |
| 07/25 | 8,140 | 90 | -1.09% | 60,243 |
| 07/24 | 8,230 | 40 | -0.48% | 38,762 |
| 07/23 | 8,270 | 120 | -1.43% | 49,858 |
| 07/22 | 8,390 | 60 | -0.71% | 69,353 |
| 07/19 | 8,450 | 20 | 0.24% | 90,682 |
| 07/18 | 8,430 | 70 | -0.82% | 42,381 |
| 07/17 | 8,500 | 10 | 0.12% | 56,198 |
| 07/16 | 8,490 | 10 | -0.12% | 26,113 |