일자	종가	등락	등락률(%)	거래량
07/19	12,450	20	0.16%	838
07/18	12,430	130	1.06%	574
07/17	12,300	220	-1.76%	26
07/16	12,520	130	-1.03%	8
07/15	12,650	180	1.44%	108
07/12	12,470	20	-0.16%	10
07/11	12,490	130	-1.03%	1,515
07/10	12,620	140	1.12%	114
07/09	12,480	10	-0.08%	14
07/08	12,490	0	0.00%	1,332