일자	종가	등락	등락률(%)	거래량
08/02	4,115	150	-3.52%	72,386
08/01	4,265	60	1.43%	28,933
07/31	4,205	30	0.72%	32,743
07/30	4,175	35	-0.83%	46,438
07/29	4,210	5	0.12%	29,815
07/26	4,205	40	-0.94%	49,037
07/25	4,245	90	-2.08%	87,689
07/24	4,335	5	0.12%	32,698
07/23	4,330	20	-0.46%	49,633
07/22	4,350	115	-2.58%	35,652