일자	종가	등락	등락률(%)	거래량
07/26	12,090	820	7.28%	112,896
07/25	11,270	50	-0.44%	41,611
07/24	11,320	120	-1.05%	32,949
07/23	11,440	100	-0.87%	54,160
07/22	11,540	270	-2.29%	72,987
07/19	11,810	40	-0.34%	30,827
07/18	11,850	160	-1.33%	82,841
07/17	12,010	60	-0.50%	34,730
07/16	12,070	180	-1.47%	51,959
07/15	12,250	0	0.00%	25,216