일자	종가	등락	등락률(%)	거래량
07/19	10,130	110	1.10%	44,684
07/18	10,020	10	0.10%	49,749
07/17	10,010	20	0.20%	28,433
07/16	9,990	160	-1.58%	47,584
07/15	10,150	60	-0.59%	60,762
07/12	10,210	110	1.09%	48,329
07/11	10,100	120	-1.17%	98,869
07/10	10,220	280	-2.67%	130,701
07/09	10,500	710	-6.33%	386,035
07/08	11,210	1300	13.12%	2,093,359