일자	종가	등락	등락률(%)	거래량
07/24	434,000	3000	0.70%	2,411
07/23	431,000	3000	0.70%	2,033
07/22	428,000	4000	-0.93%	3,621
07/19	432,000	4500	-1.03%	2,569
07/18	436,500	3500	0.81%	5,028
07/17	433,000	2000	0.46%	2,647
07/16	431,000	4500	-1.03%	2,848
07/15	435,500	3000	0.69%	6,119
07/12	432,500	1000	-0.23%	4,313
07/11	433,500	5500	1.29%	6,982