일자	종가	등락	등락률(%)	거래량
07/19	26,600	100	-0.37%	87
07/18	26,700	50	0.19%	843
07/17	26,650	150	0.57%	2,703
07/16	26,500	50	-0.19%	469
07/15	26,550	50	-0.19%	380
07/12	26,600	50	0.19%	288
07/11	26,550	200	-0.75%	1,404
07/10	26,750	50	0.19%	1,249
07/09	26,700	50	-0.19%	1,445
07/08	26,750	50	0.19%	677