일자	종가	등락	등락률(%)	거래량
07/19	21,900	700	-3.10%	147,248
07/18	22,600	200	-0.88%	103,944
07/17	22,800	450	-1.94%	103,408
07/16	23,250	300	1.31%	193,343
07/15	22,950	1600	7.49%	199,332
07/12	21,350	50	-0.23%	44,702
07/11	21,400	650	-2.95%	74,313
07/10	22,050	50	0.23%	35,973
07/09	22,000	500	-2.22%	56,483
07/08	22,500	650	2.97%	116,068