일자	종가	등락	등락률(%)	거래량
08/02	1,474	48	-3.15%	107,224
08/01	1,522	12	0.79%	66,768
07/31	1,510	41	-2.64%	72,140
07/30	1,551	10	-0.64%	65,779
07/29	1,561	26	-1.64%	150,285
07/26	1,587	33	-2.04%	502,198
07/25	1,620	34	-2.06%	504,567
07/24	1,654	67	4.22%	211,291
07/23	1,587	17	1.08%	163,528
07/22	1,570	40	2.61%	101,576