일자	종가	등락	등락률(%)	거래량
07/24	4,165	45	1.09%	40,993
07/23	4,120	0	0.00%	37,039
07/22	4,120	40	-0.96%	72,183
07/19	4,160	35	-0.83%	47,970
07/18	4,195	0	0.00%	41,653
07/17	4,195	25	-0.59%	41,363
07/16	4,220	10	0.24%	28,715
07/15	4,210	0	0.00%	32,329
07/12	4,210	10	0.24%	48,126
07/11	4,200	5	-0.12%	46,261