일자	종가	등락	등락률(%)	거래량
07/31	1,186	6	0.51%	85,354
07/30	1,180	27	-2.24%	102,970
07/29	1,207	18	-1.47%	68,204
07/26	1,225	19	1.58%	94,624
07/25	1,206	1	-0.08%	141,549
07/24	1,207	17	-1.39%	69,654
07/23	1,224	2	-0.16%	108,698
07/22	1,226	19	-1.53%	391,769
07/19	1,245	1	0.08%	85,022
07/18	1,244	26	-2.05%	176,660