일자	종가	등락	등락률(%)	거래량
08/02	4,725	50	-1.05%	56,307
08/01	4,775	95	2.03%	66,407
07/31	4,680	50	-1.06%	35,408
07/30	4,730	5	-0.11%	84,165
07/29	4,735	135	2.93%	71,289
07/26	4,600	135	3.02%	68,206
07/25	4,465	135	3.12%	202,950
07/24	4,330	60	-1.37%	29,239
07/23	4,390	50	1.15%	32,949
07/22	4,340	170	-3.77%	59,310