일자	종가	등락	등락률(%)	거래량
07/25	7,750	30	-0.39%	20,488
07/24	7,780	10	-0.13%	4,675
07/23	7,790	10	0.13%	5,314
07/22	7,780	20	-0.26%	10,088
07/19	7,800	10	-0.13%	12,979
07/18	7,810	40	-0.51%	14,933
07/17	7,850	30	-0.38%	26,594
07/16	7,880	0	0.00%	15,742
07/15	7,880	20	-0.25%	31,338
07/12	7,900	10	0.13%	14,028