일자	종가	등락	등락률(%)	거래량
07/31	4,265	175	4.28%	30,597,766
07/30	4,090	90	2.25%	3,209,954
07/29	4,000	150	-3.61%	1,434,179
07/26	4,150	175	4.40%	8,467,789
07/25	3,975	800	25.20%	17,483,927
07/24	3,175	115	-3.50%	165,150
07/23	3,290	70	-2.08%	164,626
07/22	3,360	200	6.33%	358,866
07/19	3,160	25	0.80%	86,682
07/18	3,135	60	-1.88%	76,359