일자	종가	등락	등락률(%)	거래량
07/19	33,550	150	-0.45%	8,145
07/18	33,700	200	-0.59%	14,311
07/17	33,900	300	-0.88%	13,914
07/16	34,200	300	0.88%	4,273
07/15	33,900	150	0.44%	9,709
07/12	33,750	50	-0.15%	4,274
07/11	33,800	50	-0.15%	6,922
07/10	33,850	0	0.00%	7,997
07/09	33,850	50	-0.15%	9,806
07/08	33,900	50	-0.15%	4,746