일자	종가	등락	등락률(%)	거래량
07/25	614	28	4.78%	335,170
07/24	586	12	2.09%	100,602
07/23	574	11	-1.88%	197,453
07/22	585	32	5.79%	399,379
07/19	553	11	-1.95%	34,037
07/18	564	11	1.99%	118,527
07/17	553	7	-1.25%	81,330
07/16	560	4	-0.71%	111,737
07/15	564	16	2.92%	150,385
07/12	548	6	1.11%	46,666