일자	종가	등락	등락률(%)	거래량
07/25	48,600	700	-1.42%	15,674
07/24	49,300	700	-1.40%	12,899
07/23	50,000	50	0.10%	26,346
07/22	49,950	550	-1.09%	5,853
07/19	50,500	500	-0.98%	7,738
07/18	51,000	500	-0.97%	25,279
07/17	51,500	1200	2.39%	38,533
07/16	50,300	350	0.70%	20,064
07/15	49,950	150	0.30%	11,666
07/12	49,800	300	-0.60%	5,820