일자	종가	등락	등락률(%)	거래량
07/19	26,300	400	-1.50%	21,376
07/18	26,700	100	-0.37%	30,305
07/17	26,800	500	1.90%	35,870
07/16	26,300	500	-1.87%	24,294
07/15	26,800	0	0.00%	45,131
07/12	26,800	500	1.90%	52,374
07/11	26,300	1150	-4.19%	142,347
07/10	27,450	100	0.37%	15,602
07/09	27,350	150	-0.55%	28,309
07/08	27,500	400	-1.43%	62,982