일자	종가	등락	등락률(%)	거래량
07/24	12,850	180	1.42%	1,338,272
07/23	12,670	30	-0.24%	2,111,875
07/22	12,700	250	-1.93%	254,564
07/19	12,950	150	-1.15%	199,495
07/18	13,100	560	-4.10%	263,346
07/17	13,660	470	-3.33%	183,927
07/16	14,130	230	1.65%	286,784
07/15	13,900	40	0.29%	158,854
07/12	13,860	80	0.58%	235,491
07/11	13,780	150	1.10%	256,150