일자	종가	등락	등락률(%)	거래량
07/26	3,310	15	-0.45%	53,019
07/25	3,325	5	-0.15%	83,792
07/24	3,330	70	-2.06%	66,350
07/23	3,400	0	0.00%	82,040
07/22	3,400	40	-1.16%	121,539
07/19	3,440	30	0.88%	71,438
07/18	3,410	25	-0.73%	92,156
07/17	3,435	5	0.15%	50,377
07/16	3,430	25	-0.72%	36,571
07/15	3,455	15	0.44%	47,452