| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/29 | 5,520 | 150 | -2.65% | 21,915 |
| 07/26 | 5,670 | 55 | 0.98% | 12,077 |
| 07/25 | 5,615 | 15 | 0.27% | 6,807 |
| 07/24 | 5,600 | 30 | -0.53% | 12,329 |
| 07/23 | 5,630 | 30 | 0.54% | 15,610 |
| 07/22 | 5,600 | 55 | 0.99% | 11,059 |
| 07/19 | 5,545 | 30 | -0.54% | 6,484 |
| 07/18 | 5,575 | 35 | -0.62% | 19,148 |
| 07/17 | 5,610 | 45 | 0.81% | 13,913 |
| 07/16 | 5,565 | 60 | -1.07% | 23,786 |