일자	종가	등락	등락률(%)	거래량
07/25	14,040	510	-3.51%	150,860
07/24	14,550	640	4.60%	2,813,249
07/23	13,910	380	2.81%	74,168
07/22	13,530	720	-5.05%	103,429
07/19	14,250	270	1.93%	56,442
07/18	13,980	630	-4.31%	121,320
07/17	14,610	400	-2.66%	73,408
07/16	15,010	380	-2.47%	87,448
07/15	15,390	480	-3.02%	133,615
07/12	15,870	650	4.27%	959,733