일자	종가	등락	등락률(%)	거래량
07/24	2,350	10	-0.42%	27,047
07/23	2,360	10	-0.42%	13,297
07/22	2,370	15	-0.63%	17,259
07/19	2,385	5	-0.21%	10,651
07/18	2,390	0	0.00%	17,525
07/17	2,390	25	-1.04%	15,178
07/16	2,415	5	0.21%	17,986
07/15	2,410	5	-0.21%	8,838
07/12	2,415	15	0.62%	10,042
07/11	2,400	15	-0.62%	16,089