일자	종가	등락	등락률(%)	거래량
07/24	82,975	70	-0.08%	119
07/23	83,045	280	0.34%	512
07/22	82,765	385	0.47%	178
07/19	82,380	1505	-1.79%	345
07/18	83,885	965	1.16%	621
07/17	82,920	1385	1.70%	1,053
07/16	81,535	30	0.04%	280
07/15	81,505	620	0.77%	622
07/12	80,885	2475	3.16%	1,026
07/11	78,410	720	0.93%	251