일자	종가	등락	등락률(%)	거래량
07/25	44,150	2900	-6.16%	1,970,960
07/24	47,050	1350	-2.79%	644,752
07/23	48,400	450	-0.92%	879,401
07/22	48,850	400	-0.81%	447,244
07/19	49,250	300	-0.61%	468,023
07/18	49,550	850	1.75%	842,664
07/17	48,700	650	1.35%	1,289,520
07/16	48,050	950	-1.94%	1,819,758
07/15	49,000	5600	-10.26%	2,768,245
07/12	54,600	2600	5.00%	6,739,126