일자	종가	등락	등락률(%)	거래량
07/24	44,530	280	-0.62%	2,507
07/23	44,810	280	-0.62%	7,759
07/22	45,090	2395	-5.04%	11,178
07/19	47,485	760	-1.58%	8,286
07/18	48,245	1770	-3.54%	10,454
07/17	50,015	2265	-4.33%	11,050
07/16	52,280	565	1.09%	5,466
07/15	51,715	225	-0.43%	5,322
07/12	51,940	1940	-3.60%	14,142
07/11	53,880	880	1.66%	7,554