일자	종가	등락	등락률(%)	거래량
07/24	473	0	0.00%	109,006
07/23	473	23	5.11%	109,740
07/22	450	32	-6.64%	311,700
07/19	482	13	-2.63%	233,236
07/18	495	14	2.91%	94,965
07/17	481	14	-2.83%	227,679
07/16	495	36	-6.78%	836,334
07/15	531	23	-4.15%	258,340
07/12	554	20	-3.48%	202,164
07/11	574	16	-2.71%	105,864