일자	종가	등락	등락률(%)	거래량
07/24	2,150	275	-11.34%	10,407,156
07/23	2,425	175	7.78%	21,348,291
07/22	2,250	263	13.24%	5,506,065
07/19	1,987	11	0.56%	2,556,718
07/18	1,976	61	3.19%	3,149,169
07/17	1,915	4	0.21%	24,814,221
07/16	1,911	33	1.76%	43,389,549
07/15	1,878	406	27.58%	46,957,786
07/12	1,472	32	2.22%	1,783,164
07/11	1,440	1	0.07%	984,937