일자	종가	등락	등락률(%)	거래량
07/19	19,170	60	0.31%	115,088
07/18	19,110	190	-0.98%	163,459
07/17	19,300	360	1.90%	213,398
07/16	18,940	520	-2.67%	360,439
07/15	19,460	40	0.21%	174,005
07/12	19,420	100	-0.51%	196,918
07/11	19,520	30	0.15%	210,501
07/10	19,490	30	0.15%	222,422
07/09	19,460	200	1.04%	240,079
07/08	19,260	250	-1.28%	270,138