일자	종가	등락	등락률(%)	거래량
07/19	343,000	2000	-0.58%	14,510
07/18	345,000	3500	1.02%	9,055
07/17	341,500	4500	-1.30%	10,015
07/16	346,000	12500	-3.49%	13,506
07/15	358,500	2500	-0.69%	8,340
07/12	361,000	4000	1.12%	10,641
07/11	357,000	14000	4.08%	23,992
07/10	343,000	3500	-1.01%	12,229
07/09	346,500	2500	0.73%	11,194
07/08	344,000	3500	-1.01%	7,703