일자	종가	등락	등락률(%)	거래량
07/24	12,180	15	-0.12%	31,058
07/23	12,195	30	-0.25%	52,000
07/22	12,225	10	0.08%	42,965
07/19	12,215	5	0.04%	64,861
07/18	12,210	5	0.04%	60,528
07/17	12,205	5	-0.04%	43,023
07/16	12,210	35	0.29%	60,829
07/15	12,175	15	0.12%	61,384
07/12	12,160	70	0.58%	96,758
07/11	12,090	50	-0.41%	79,895