일자	종가	등락	등락률(%)	거래량
07/26	24,210	180	0.75%	89,097
07/25	24,030	660	-2.67%	123,013
07/24	24,690	200	-0.80%	199,617
07/23	24,890	160	0.65%	69,662
07/22	24,730	170	-0.68%	115,849
07/19	24,900	330	-1.31%	51,036
07/18	25,230	325	-1.27%	153,936
07/17	25,555	430	-1.65%	30,750
07/16	25,985	160	0.62%	32,440
07/15	25,825	40	0.16%	20,442