일자	종가	등락	등락률(%)	거래량
07/24	4,210	210	-4.75%	4,248,488
07/23	4,420	100	-2.21%	5,529,518
07/22	4,520	395	9.58%	37,560,901
07/19	4,125	55	1.35%	28,401,348
07/18	4,070	105	2.65%	11,002,852
07/17	3,965	190	-4.57%	7,761,676
07/16	4,155	900	27.65%	46,633,746
07/15	3,255	340	11.66%	34,249,589
07/12	2,915	200	7.37%	8,109,297
07/11	2,715	55	-1.99%	1,056,360