일자	종가	등락	등락률(%)	거래량
08/01	5,420	80	-1.45%	74,031
07/31	5,500	70	-1.26%	97,287
07/30	5,570	150	-2.62%	18,921
07/29	5,720	150	2.69%	13,389
07/26	5,570	60	-1.07%	19,953
07/25	5,630	30	-0.53%	11,476
07/24	5,660	50	-0.88%	33,325
07/23	5,710	130	-2.23%	51,798
07/22	5,840	0	0.00%	30,848
07/19	5,840	140	-2.34%	43,148