일자	종가	등락	등락률(%)	거래량
07/25	1,630	27	-1.63%	111,413
07/24	1,657	9	0.55%	28,730
07/23	1,648	19	-1.14%	39,280
07/22	1,667	6	-0.36%	39,371
07/19	1,673	43	-2.51%	15,591
07/18	1,716	3	-0.17%	42,000
07/17	1,719	58	-3.26%	41,182
07/16	1,777	1	-0.06%	54,245
07/15	1,778	0	0.00%	50,917
07/12	1,778	90	5.33%	509,544