일자	종가	등락	등락률(%)	거래량
07/19	12,300	380	-3.00%	6,371
07/18	12,680	105	-0.82%	7,716
07/17	12,785	40	0.31%	10,726
07/16	12,745	25	0.20%	7,874
07/15	12,720	245	1.96%	10,655
07/12	12,475	215	1.75%	6,157
07/11	12,260	50	-0.41%	12,024
07/10	12,310	260	-2.07%	5,462
07/09	12,570	50	0.40%	11,035
07/08	12,520	35	-0.28%	1,538