일자	종가	등락	등락률(%)	거래량
07/24	14,260	100	-0.70%	22,306
07/23	14,360	65	0.45%	1,335
07/22	14,295	105	-0.73%	26,012
07/19	14,400	55	-0.38%	23,880
07/18	14,455	90	-0.62%	10,397
07/17	14,545	40	-0.27%	8,339
07/16	14,585	75	0.52%	12,504
07/15	14,510	115	0.80%	10,706
07/12	14,395	95	-0.66%	2,150
07/11	14,490	80	0.56%	11,101