일자	종가	등락	등락률(%)	거래량
07/24	10,870	95	-0.87%	4,538
07/23	10,965	20	-0.18%	7,857
07/22	10,985	35	-0.32%	9,137
07/19	11,020	10	-0.09%	3,019
07/18	11,030	25	0.23%	7,465
07/17	11,005	20	-0.18%	7,163
07/16	11,025	45	0.41%	3,089
07/15	10,980	85	0.78%	2,382
07/12	10,895	30	0.28%	1,508
07/11	10,865	5	0.05%	6,226