일자	종가	등락	등락률(%)	거래량
07/24	105,035	5	0.00%	5
07/23	105,030	15	0.01%	140
07/22	105,015	5	0.00%	229
07/19	105,010	35	0.03%	1,012
07/18	104,975	10	0.01%	701
07/17	104,965	10	0.01%	20
07/16	104,955	10	0.01%	7
07/15	104,945	10	0.01%	4
07/12	104,935	25	0.02%	109
07/11	104,910	10	0.01%	30