일자	종가	등락	등락률(%)	거래량
07/24	10,925	80	0.74%	18,084
07/23	10,845	540	5.24%	25,853
07/22	10,305	275	-2.60%	2,869
07/19	10,580	190	1.83%	6,178
07/18	10,390	145	-1.38%	7,463
07/17	10,535	240	-2.23%	7,836
07/16	10,775	250	-2.27%	10,413
07/15	11,025	75	0.68%	5,341
07/12	10,950	120	-1.08%	19,362
07/11	11,070	80	0.73%	13,131