일자	종가	등락	등락률(%)	거래량
07/26	43,035	420	0.99%	126,562
07/25	42,615	820	-1.89%	208,292
07/24	43,435	50	-0.11%	129,647
07/23	43,485	575	-1.31%	174,988
07/22	44,060	15	-0.03%	103,512
07/19	44,075	455	-1.02%	181,334
07/18	44,530	20	-0.04%	158,711
07/17	44,550	590	1.34%	213,953
07/16	43,960	220	0.50%	188,956
07/15	43,740	465	-1.05%	278,528