일자	종가	등락	등락률(%)	거래량
08/02	7,340	290	-3.80%	140,256
08/01	7,630	70	0.93%	111,546
07/31	7,560	160	-2.07%	136,341
07/30	7,720	60	0.78%	332,211
07/29	7,660	380	5.22%	957,638
07/26	7,280	480	7.06%	2,673,871
07/25	6,800	60	-0.87%	46,773
07/24	6,860	70	-1.01%	22,739
07/23	6,930	30	0.43%	58,048
07/22	6,900	120	-1.71%	75,679