일자	종가	등락	등락률(%)	거래량
07/25	14,940	600	-3.86%	219,851
07/24	15,540	40	0.26%	331,318
07/23	15,500	460	3.06%	353,674
07/22	15,040	240	1.62%	325,446
07/19	14,800	700	-4.52%	387,313
07/18	15,500	320	-2.02%	691,769
07/17	15,820	1170	7.99%	3,484,315
07/16	14,650	270	1.88%	197,229
07/15	14,380	20	-0.14%	204,930
07/12	14,400	170	-1.17%	108,402