일자	종가	등락	등락률(%)	거래량
07/26	10,705	0	0.00%	11,208
07/25	10,705	5	0.05%	29,202
07/24	10,700	10	0.09%	17,161
07/23	10,690	5	-0.05%	36,635
07/22	10,695	0	0.00%	11,731
07/19	10,695	0	0.00%	30,858
07/18	10,695	0	0.00%	14,599
07/17	10,695	0	0.00%	43,071
07/16	10,695	10	0.09%	52,444
07/15	10,685	5	0.05%	32,783