일자	종가	등락	등락률(%)	거래량
07/19	18,035	265	-1.45%	44,465
07/18	18,300	330	-1.77%	227,821
07/17	18,630	780	-4.02%	118,120
07/16	19,410	345	1.81%	108,416
07/15	19,065	15	0.08%	226,497
07/12	19,050	545	-2.78%	326,935
07/11	19,595	5	-0.03%	58,358
07/10	19,600	100	-0.51%	33,099
07/09	19,700	160	0.82%	48,190
07/08	19,540	120	-0.61%	44,547