일자	종가	등락	등락률(%)	거래량
07/18	10,550	205	-1.91%	1,915
07/17	10,755	95	-0.88%	581
07/16	10,850	35	0.32%	598
07/15	10,815	10	-0.09%	387
07/12	10,825	40	-0.37%	3,723
07/11	10,865	110	1.02%	586
07/10	10,755	30	0.28%	475
07/09	10,725	30	-0.28%	468,484
07/08	10,755	125	-1.15%	847
07/05	10,880	180	1.68%	2,383